Cryptocurrency Markets, Actual Rates and Cryptocurrency Charts

Cryptgap.com

We open for you next stage of reality


We know anything about

Top 100 coins by capitalization

# Name Price Market Cap Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin $ 3 562,84 62 048 460 316 17 415 450 BTC
-1.22
+1.84
-11.71
2 Ripple $ 0,309019 12 647 214 035 40 926 963 305 XRP
-0.49
+0.72
-14.6
3 Ethereum $ 92,76 9 620 364 911 103 707 286 ETH
-1.31
+0.31
-18.54
4 Stellar $ 0,120504 2 309 435 411 19 164 800 956 XLM
-1.18
+0.94
-23.14
5 Tether $ 1,02 1 891 834 052 1 856 421 736 USDT
+0.32
+0.19
+2.31
6 Bitcoin Cash $ 106,28 1 860 183 701 17 502 225 BCH
-1.96
-1.19
-36.3
7 EOS $ 1,95 1 763 421 291 906 245 118 EOS
-2.41
+7.61
-31.39
8 Litecoin $ 25,30 1 505 384 629 59 506 117 LTC
-0.83
-0.61
-22.34
9 TRON $ 0,013410 888 327 012 66 245 777 317 TRX
-1.16
-0.59
-7.61
10 Cardano $ 0,030703 796 026 418 25 927 070 538 ADA
-1.83
+0.68
-24.45
11 Monero $ 46,59 774 980 444 16 633 665 XMR
-1.6
+1.15
-19.46
12 IOTA $ 0,240099 667 363 502 2 779 530 283 MIOTA
-1.14
+1.2
-16.4
13 NEM $ 0,072869 655 819 430 8 999 999 999 XEM
-1.12
+0.08
-3.69
14 Binance Coin $ 4,75 621 127 538 130 799 315 BNB
-1.44
+0.88
-7.57
15 Dash $ 71,86 610 604 388 8 496 838 DASH
-1.95
+3.51
-20.61
16 NEO $ 6,27 407 273 388 65 000 000 NEO
-1.06
+1.61
-19.9
17 Ethereum Classic $ 3,81 406 602 862 106 650 357 ETC
-4.56
-2.59
-24.62
18 Zcash $ 58,81 318 576 956 5 417 231 ZEC
-1.87
+0.78
-24.07
19 Dogecoin $ 0,002098 246 135 934 117 334 647 913 DOGE
-0.58
-0.9
-4.83
20 Maker $ 329,52 239 967 545 728 228 MKR
-0.91
-4.2
-15.82
21 Tezos (Pre-Launch) $ 0,393971 239 333 305 607 489 041 XTZ
-0.96
-4.94
-16.91
22 Bitcoin Gold $ 12,23 212 733 651 17 388 561 BTG
-0.36
+1.78
-31.43
23 True USD $ 1,02 210 086 413 205 244 588 TUSD
+0.3
-0.02
+0.97
24 OmiseGO $ 1,33 186 137 676 140 245 398 OMG
-1.98
+2.96
-13.36
25 0x $ 0,327174 180 491 829 551 668 828 ZRX
-0.93
-0.16
-16.7
26 Basic Attention Token $ 0,142241 168 050 475 1 181 448 540 BAT
-1.35
+0.18
-17.61
27 Waves $ 1,59 159 374 302 100 000 000 WAVES
-1.3
-1.02
+4.5
28 Decred $ 17,21 154 161 602 8 955 409 DCR
-1.34
+0.99
-14.56
29 Qtum $ 1,64 146 418 210 89 096 512 QTUM
-0.28
-0.12
-19.49
30 Lisk $ 1,23 139 134 950 112 893 028 LSK
-1.66
+1.12
-13.28
31 Nano $ 0,859197 114 486 594 133 248 289 NANO
-1.62
-1.03
-15.1
32 Bytecoin $ 0,000618 113 729 286 184 066 828 814 BCN
-0.53
+2.67
-24.55
33 Factom $ 13,00 113 671 805 8 745 102 FCT
-4.67
-1.56
+19.23
34 Bitcoin Diamond $ 0,725938 111 618 000 153 756 875 BCD
-1.48
+1.51
-26.79
35 Zilliqa $ 0,013785 111 081 547 8 058 407 704 ZIL
-1.11
+0.96
-19.62
36 DigiByte $ 0,009778 109 126 974 11 160 335 468 DGB
-1.25
+1.12
-23.59
37 ICON $ 0,216190 102 345 971 473 406 688 ICX
-1.54
+0.13
-17.78
38 BitShares $ 0,037260 99 779 917 2 677 930 000 BTS
-0.95
+0.29
-23.07
39 Hshare $ 2,26 98 298 797 43 529 781 HSR
+1.23
-30.13
+8.48
40 Siacoin $ 0,002545 97 625 797 38 352 586 140 SC
-1.53
+3.23
-13.92
41 PACcoin $ 0,000038 97 085 633 2 568 973 866 070 PAC ? ? ?
42 Aeternity $ 0,408380 95 160 990 233 020 472 AE
-1.71
+4.05
-25.47
43 Verge $ 0,006186 93 861 706 15 172 086 051 XVG
-1.71
+1.31
-17.81
44 ChainLink $ 0,229071 80 174 772 350 000 000 LINK
-3.61
+1.25
-26.35
45 Steem $ 0,256777 77 559 988 302 052 384 STEEM
-2.07
+3.66
-24.21
46 QASH $ 0,209835 73 442 147 350 000 000 QASH
-0.85
-0.23
-4.19
47 Bytom $ 0,072342 72 522 538 1 002 499 275 BTM
-0.6
+4.73
-26.58
48 MaidSafeCoin $ 0,157161 71 123 554 452 552 412 MAID
-0.27
+11.75
+3.67
49 Populous $ 1,28 68 344 602 53 252 246 PPT
-0.97
-1.68
-23.88
50 Augur $ 6,15 67 619 461 11 000 000 REP
-1.68
-2.08
-25.49
51 Revain $ 0,136914 66 327 783 484 450 000 R
-2.56
+0.8
-7.11
52 Komodo $ 0,596540 66 172 829 110 927 808 KMD
-1.14
-1.23
-16.47
53 Stratis $ 0,659775 65 400 815 99 125 945 STRAT
-1.89
+2.5
-16.35
54 Golem $ 0,067869 65 143 904 959 842 000 GNT
-2.93
+1.54
-29.91
55 Decentraland $ 0,061827 64 926 854 1 050 141 509 MANA
-4.25
+5.25
-7.57
56 Hydro Protocol $ 0,000474 63 090 367 133 214 575 156 HOT
-0.69
+0.42
-8.32
57 Electroneum $ 0,006939 59 015 760 8 504 715 859 ETN
-1.98
+6.15
-16.03
58 Cryptonex $ 1,05 58 349 503 55 586 560 CNX
-1.77
+1.25
-13.86
59 Agoras Tokens $ 1,36 57 185 961 41 987 989 AGRS ? ? ?
60 Pundi X $ 1,43 56 700 522 39 614 425 PXS
-0.02
+1.37
+14.44
61 Dai $ 1,02 56 039 892 54 811 581 DAI
-0.09
-0.06
+2.67
62 Huobi Token $ 1,11 55 501 207 50 000 200 HT
-1.29
-1.06
-9.28
63 WAX $ 0,058378 54 631 925 935 838 056 WAX
-1.48
+3.88
-9.59
64 Status $ 0,015302 53 106 097 3 470 483 788 SNT
-0.67
+1.16
-21.34
65 Ardor $ 0,051635 51 583 510 998 999 495 ARDR
-1.27
-1.79
-15.32
66 MobileGo $ 0,492495 49 248 849 99 998 615 MGO
-3.59
-4.73
-10.32
67 IOStoken $ 0,004098 49 188 609 12 003 807 131 IOST
-0.8
+1.71
-15.16
68 KuCoin Shares $ 0,511168 46 075 774 90 138 154 KCS
-1.07
+1.12
-14.34
69 Oyster $ 0,510160 43 346 571 84 966 676 PRL
0.0
0.0
0.0
70 MOAC $ 0,642289 40 119 497 62 463 334 MOAC
-0.7
-3.72
-13.76
71 Waltonchain $ 0,944448 38 112 399 40 354 159 WTC
-1.38
+1.57
-20.3
72 Metaverse ETP $ 0,682038 36 962 527 54 194 246 ETP
-0.57
+9.19
-27.79
73 Elastos $ 2,58 36 867 055 14 267 073 ELA
-0.83
-0.23
-15.21
74 Ark $ 0,327280 34 992 786 106 920 032 ARK
-1.26
+0.6
-18.2
75 ReddCoin $ 0,001196 34 448 351 28 808 713 174 RDD
-2.21
+0.33
-19.5
76 Aion $ 0,129049 34 235 814 265 294 161 AION
-1.37
-0.55
-16.42
77 PIVX $ 0,601680 34 164 072 56 781 166 PIVX
-1.39
+0.34
-18.17
78 Polymath $ 0,118391 33 952 932 286 787 107 POLY
-0.85
-1.12
-13.01
79 aelf $ 0,120375 33 704 924 280 000 000 ELF
-3.02
+12.03
-11.55
80 Theta Token $ 0,047462 33 531 926 706 502 689 THETA
-0.73
+2.12
-26.29
81 Bancor $ 0,548093 33 511 727 61 142 360 BNT
-1.34
+1.12
-19.47
82 MonaCoin $ 0,491473 31 576 859 64 249 475 MONA
-1.04
-1.4
-25.42
83 Monaco $ 1,99 31 358 360 15 793 831 MCO
-1.35
+1.62
-17.63
84 GXShares $ 0,522195 31 331 682 60 000 000 GXS
-1.31
+0.39
-27.73
85 ZCoin $ 5,24 30 198 662 5 757 841 XZC
-1.12
+0.85
-20.63
86 Infinity Economics $ 66,99 29 793 609 444 730 XIN
+3.5
+16.18
-14.45
87 Nxt $ 0,029480 29 450 964 998 999 942 NXT
-1.03
+4.25
-14.94
88 Loopring $ 0,036442 28 752 446 788 984 491 LRC
-1.11
+2.61
-17.13
89 DigixDAO $ 14,37 28 744 878 2 000 000 DGD
-1.29
+0.99
-19.79
90 TenX $ 0,259257 28 349 159 109 347 861 PAY
-0.51
+6.41
-7.47
91 E-Dinar Coin $ 0,040460 27 748 303 685 812 177 EDR
-0.74
+7.72
+2.48
92 Harvest Masternode Coin $ 0,631700 27 497 760 43 529 781 HC
-0.88
+1.37
-29.67
93 Power Ledger $ 0,069788 27 313 548 391 379 001 POWR
-1.95
-0.22
-22.15
94 Voxels $ 0,129496 27 194 160 210 000 000 VOX
-5.48
-2.68
+13.74
95 Nebulas $ 0,579926 26 386 648 45 500 000 NAS
-1.17
-1.49
-22.29
96 ZenCash $ 4,85 25 864 567 5 335 450 ZEN
-2.26
+0.98
-25.27
97 Kin $ 0,000033 25 163 026 756 097 560 976 KIN
+0.49
+20.51
+10.78
98 Dentacoin $ 0,000077 25 101 100 326 822 211 298 DCN
-4.15
+4.31
-25.94
99 FunFair $ 0,004364 24 303 180 5 568 585 589 FUN
-2.69
+7.68
-12.18
100 Veritaseum $ 11,70 23 826 821 2 036 645 VERI
-10.77
+0.2
-29.2