Cryptocurrency Markets, Actual Rates and Cryptocurrency Charts

Cryptgap.com

We open for you next stage of reality


We know anything about

Top 100 coins by capitalization

# Name Price Market Cap Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin $ 5 612,77 97 539 501 347 17 378 137 BTC
-0.47
-1.75
-12.95
2 Ripple $ 0,474765 19 119 622 870 40 271 748 947 XRP
-1.18
+2.4
-5.61
3 Ethereum $ 179,04 18 481 160 371 103 226 149 ETH
-0.89
-1.21
-15.88
4 Bitcoin Cash $ 417,17 7 283 974 998 17 460 538 BCH
-1.33
-3.7
-28.03
5 Stellar $ 0,237635 4 499 437 304 18 934 231 065 XLM
-1.74
+2.6
-8.73
6 EOS $ 4,62 4 183 737 551 906 245 118 EOS
-1.35
-0.2
-16.32
7 Litecoin $ 43,61 2 580 642 214 59 175 663 LTC
-0.32
-0.23
-17.19
8 Tether $ 0,984588 1 680 122 314 1 706 421 736 USDT
+0.12
+0.77
-0.86
9 Cardano $ 0,062817 1 628 660 370 25 927 070 538 ADA
-1.18
-1.34
-18.4
10 Monero $ 87,93 1 457 281 187 16 572 905 XMR
-0.41
-3.6
-18.43
11 TRON $ 0,019251 1 265 701 000 65 748 111 645 TRX
-0.7
+0.34
-17.06
12 Dash $ 140,64 1 187 914 566 8 446 351 DASH
+0.15
-1.63
-14.48
13 IOTA $ 0,418335 1 162 774 187 2 779 530 283 MIOTA
-0.67
-2.98
-13.85
14 Binance Coin $ 8,10 1 060 006 942 130 799 315 BNB
-0.85
-3.14
-15.9
15 NEM $ 0,094216 847 948 047 8 999 999 999 XEM
-0.47
-1.32
+1.13
16 NEO $ 12,93 840 581 467 65 000 000 NEO
-0.73
-3.63
-20.84
17 Ethereum Classic $ 7,70 816 424 495 106 061 746 ETC
-1.2
-1.26
-19.02
18 Tezos (Pre-Launch) $ 1,12 677 890 016 607 489 041 XTZ
+0.29
-0.16
-15.25
19 Zcash $ 110,18 577 808 088 5 244 019 ZEC
-0.75
-0.15
-18.57
20 Bitcoin Gold $ 26,24 455 099 905 17 345 224 BTG
-0.51
+1.52
-12.25
21 Maker $ 573,35 417 526 462 728 228 MKR
+0.79
+0.3
-13.02
22 OmiseGO $ 2,75 385 089 199 140 245 398 OMG
-0.07
-0.91
-17.78
23 Dogecoin $ 0,002777 324 967 829 117 001 385 309 DOGE
-0.29
+4.38
-16.84
24 0x $ 0,563706 307 982 921 546 353 479 ZRX
-0.17
+1.44
-21.96
25 Decred $ 34,20 301 697 695 8 821 572 DCR
-0.56
-1.19
-12.92
26 Qtum $ 3,17 281 982 025 89 038 744 QTUM
-0.4
-2.06
-20.93
27 Basic Attention Token $ 0,216826 256 029 475 1 180 808 540 BAT
-1.66
+3.41
-31.56
28 Lisk $ 2,17 243 296 393 112 149 006 LSK
-0.73
-4.58
-22.48
29 Aeternity $ 0,931296 217 011 015 233 020 472 AE
-0.26
+0.32
-20.07
30 Bitcoin Diamond $ 1,41 216 679 708 153 756 875 BCD
-0.36
-1.34
-19.3
31 Zilliqa $ 0,027078 213 984 784 7 902 615 971 ZIL
-2.44
-4.85
-23.0
32 ICON $ 0,444746 210 545 728 473 406 688 ICX
-0.69
-1.78
-27.75
33 Bytecoin $ 0,001102 202 823 990 184 066 828 814 BCN
-1.03
-2.68
-15.87
34 BitShares $ 0,075229 201 037 465 2 672 350 000 BTS
-0.23
-2.15
-21.51
35 Nano $ 1,45 193 515 775 133 248 289 NANO
-0.96
-4.59
-22.27
36 ChainLink $ 0,528812 185 084 241 350 000 000 LINK
-0.88
-2.35
+7.14
37 DigiByte $ 0,016426 181 657 658 11 058 963 656 DGB
-0.45
-1.99
-19.91
38 Siacoin $ 0,004725 179 276 393 37 945 746 410 SC
-0.93
-0.8
-24.2
39 Steem $ 0,599334 170 841 360 285 052 001 STEEM
-0.29
-3.3
-23.39
40 True USD $ 1,02 160 775 512 158 145 216 TUSD
+0.06
-0.29
+1.34
41 Bytom $ 0,157704 158 098 144 1 002 499 275 BTM
-0.77
+1.5
-17.77
42 Metaverse ETP $ 2,89 154 669 894 53 565 461 ETP
-0.54
-1.61
-8.14
43 Verge $ 0,009963 151 167 021 15 172 086 051 XVG
-0.59
-3.96
-26.17
44 Waves $ 1,50 150 391 257 100 000 000 WAVES
-0.4
-0.77
-17.53
45 Populous $ 2,62 139 467 785 53 252 246 PPT
-1.1
-4.56
-23.13
46 Augur $ 11,08 121 894 421 11 000 000 REP
-0.41
-1.04
-25.06
47 Golem $ 0,126506 121 425 383 959 842 000 GNT
-0.96
-3.76
-25.99
48 Hydro Protocol $ 0,000821 109 397 858 133 214 575 156 HOT
-3.03
-3.38
-20.48
49 Komodo $ 0,966895 106 986 802 110 649 910 KMD
-0.72
-5.14
-20.7
50 Status $ 0,030638 106 328 976 3 470 483 788 SNT
-0.66
-2.71
-17.75
51 Stratis $ 1,06 104 853 266 99 094 580 STRAT
-1.82
-4.79
-31.12
52 Electroneum $ 0,012347 102 973 763 8 339 994 585 ETN
-0.46
-1.72
-25.53
53 IOStoken $ 0,008460 101 546 304 12 003 807 131 IOST
-1.1
-6.36
-30.13
54 Hshare $ 2,26 98 298 797 43 529 781 HSR
+1.23
-30.13
+8.48
55 Cryptonex $ 1,76 98 011 501 55 551 497 CNX
+1.36
-1.23
-11.88
56 MaidSafeCoin $ 0,214706 97 165 676 452 552 412 MAID
-0.46
+0.2
-9.92
57 PACcoin $ 0,000038 97 085 633 2 568 973 866 070 PAC ? ? ?
58 Decentraland $ 0,091856 96 462 156 1 050 141 509 MANA
-1.74
+4.45
+5.21
59 WAX $ 0,097374 91 126 373 935 838 056 WAX
+2.33
+9.1
-13.92
60 KuCoin Shares $ 0,983980 88 694 121 90 138 154 KCS
-0.85
-1.3
-10.6
61 Waltonchain $ 2,15 86 613 319 40 344 109 WTC
-0.77
-4.43
-29.11
62 Ardor $ 0,082132 82 050 171 998 999 495 ARDR
-0.6
-4.82
-21.68
63 MOAC $ 1,24 77 548 239 62 463 334 MOAC
+0.13
+2.05
+12.27
64 Aion $ 0,290456 75 361 653 259 459 855 AION
-0.89
-7.16
-27.79
65 QASH $ 0,211474 74 015 813 350 000 000 QASH
-0.03
-0.18
-1.45
66 Dai $ 0,997221 73 382 778 73 587 288 DAI
-0.26
+0.52
-0.11
67 MonaCoin $ 1,10 69 748 924 63 695 150 MONA
+2.6
+1.39
-4.58
68 Bancor $ 1,07 69 748 530 64 976 089 BNT
-0.85
-2.12
-20.95
69 SIRIN LABS Token $ 0,139205 68 463 884 491 820 906 SRN
-1.63
+0.7
-14.32
70 GXShares $ 1,13 67 613 493 60 000 000 GXS
+0.52
+7.06
-14.88
71 aelf $ 0,236257 66 151 853 280 000 000 ELF
-0.92
-2.32
-25.73
72 Huobi Token $ 1,31 65 721 535 50 000 200 HT
-0.16
-1.8
-17.24
73 Revain $ 0,168317 64 709 617 384 450 000 R
-0.31
-1.76
-15.12
74 Polymath $ 0,223609 64 116 962 286 737 107 POLY
-1.81
+0.19
-16.63
75 ZenCash $ 12,18 62 906 112 5 163 163 ZEN
+0.99
+2.93
-19.3
76 DigixDAO $ 30,74 61 478 685 2 000 000 DGD
-0.52
+0.11
-23.93
77 PIVX $ 1,08 61 438 038 56 781 166 PIVX
-0.65
-1.45
-16.99
78 Infinity Economics $ 134,05 59 561 797 444 324 XIN
+1.59
+5.21
-4.65
79 Loopring $ 0,074545 58 815 234 788 984 491 LRC
-0.23
-4.74
-30.7
80 ReddCoin $ 0,002017 58 113 982 28 808 713 174 RDD
-0.46
-1.39
-23.24
81 Agoras Tokens $ 1,36 57 185 961 41 987 989 AGRS ? ? ?
82 Monaco $ 3,61 57 041 225 15 793 831 MCO
-0.86
-0.32
-16.02
83 Pundi X $ 1,43 56 700 522 39 614 425 PXS
-0.02
+1.37
+14.44
84 Dentacoin $ 0,000173 56 365 026 325 226 613 094 DCN
-1.85
-3.64
-16.56
85 Ark $ 0,515329 54 831 050 106 400 152 ARK
-1.62
-7.46
-32.16
86 Elastos $ 5,64 54 098 882 9 599 802 ELA
-0.25
+0.05
-15.31
87 Harvest Masternode Coin $ 1,22 53 079 432 43 529 781 HC
-0.41
-4.79
-33.08
88 Nebulas $ 1,14 51 813 440 45 500 000 NAS
-1.55
+0.3
-20.2
89 Theta Token $ 0,073200 51 716 201 706 502 689 THETA
-0.34
-1.43
-19.13
90 Power Ledger $ 0,130877 51 039 118 389 976 835 POWR
-1.01
-4.03
-18.52
91 TenX $ 0,459276 50 220 806 109 347 861 PAY
-0.84
-1.51
-18.92
92 Nxt $ 0,050182 50 131 545 998 999 942 NXT
-0.48
-4.84
-25.33
93 CyberMiles $ 0,065368 49 980 386 764 598 429 CMT
-2.94
-6.15
-27.45
94 ZCoin $ 8,52 49 032 767 5 757 841 XZC
-1.4
-3.48
-16.46
95 FunFair $ 0,008966 48 107 975 5 365 813 789 FUN
-0.46
-3.81
-29.67
96 Veritaseum $ 23,58 48 025 645 2 036 645 VERI
+1.79
-3.85
-35.32
97 Factom $ 5,06 44 250 912 8 745 102 FCT
+3.06
+12.82
+11.64
98 Oyster $ 0,510160 43 346 571 84 966 676 PRL
0.0
0.0
0.0
99 BOScoin $ 0,093280 42 613 822 456 838 751 BOS
-0.95
+2.83
-19.79
100 MobileGo $ 0,404471 40 447 064 100 000 000 MGO
-1.95
-1.61
-23.27