Cryptocurrency Markets, Actual Rates and Cryptocurrency Charts

Cryptgap.com

We open for you next stage of reality


We know anything about

Top 100 coins by capitalization

# Name Price Market Cap Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin $ 6 517,74 112 974 865 763 17 333 450 BTC
+0.05
+0.55
+3.13
2 Ethereum $ 207,13 21 273 337 924 102 703 667 ETH
+0.03
+0.77
+3.26
3 Ripple $ 0,462234 18 488 282 925 39 997 634 397 XRP
+0.28
+0.44
+9.83
4 Bitcoin Cash $ 450,61 7 847 013 334 17 414 025 BCH
+0.14
+1.78
+0.66
5 EOS $ 5,46 4 948 434 217 906 245 118 EOS
-0.03
+1.2
+4.03
6 Stellar $ 0,245488 4 638 109 291 18 893 406 338 XLM
-0.56
-0.18
+13.44
7 Litecoin $ 53,30 3 135 202 755 58 816 302 LTC
-0.09
+0.15
-0.2
8 Tether $ 0,983251 2 041 643 664 2 076 421 736 USDT
-0.03
0.0
-0.57
9 Cardano $ 0,076943 1 994 912 726 25 927 070 538 ADA
+0.02
+0.49
+5.4
10 Monero $ 104,84 1 729 504 573 16 496 695 XMR
+0.08
+0.81
+2.4
11 TRON $ 0,024451 1 607 630 215 65 748 111 645 TRX
+0.18
+1.2
+1.09
12 IOTA $ 0,501976 1 395 256 633 2 779 530 283 MIOTA
+0.19
+1.1
+1.65
13 Dash $ 155,36 1 303 944 320 8 393 197 DASH
-0.12
-0.07
-3.59
14 Binance Coin $ 9,81 1 282 552 885 130 799 315 BNB
+0.06
+0.38
+2.33
15 NEO $ 16,66 1 083 071 617 65 000 000 NEO
-0.2
+0.49
+3.76
16 Ethereum Classic $ 9,72 1 024 693 457 105 433 323 ETC
-0.08
+0.69
+1.52
17 NEM $ 0,096684 870 158 341 8 999 999 999 XEM
+0.54
+1.87
+3.12
18 Tezos (Pre-Launch) $ 1,32 800 221 056 607 489 041 XTZ
+0.18
+0.63
+7.38
19 Zcash $ 125,34 633 981 026 5 058 244 ZEC
-0.67
+2.06
+12.46
20 Dogecoin $ 0,004569 532 907 882 116 640 552 808 DOGE
-0.04
+2.2
-11.95
21 Maker $ 678,87 494 374 919 728 228 MKR
+1.62
+0.94
+4.17
22 0x $ 0,889966 483 065 857 542 791 587 ZRX
-0.21
-1.02
+18.79
23 OmiseGO $ 3,36 471 876 577 140 245 398 OMG
+0.16
+1.59
+9.7
24 Bitcoin Gold $ 26,46 457 714 900 17 299 174 BTG
0.0
+0.06
+7.5
25 Qtum $ 4,07 362 318 834 88 976 844 QTUM
-0.38
+3.53
+16.09
26 Decred $ 38,61 335 055 629 8 677 102 DCR
+0.45
+1.0
+1.67
27 Lisk $ 2,91 323 639 289 111 385 329 LSK
+0.48
+0.29
-1.4
28 Aeternity $ 1,37 320 216 384 233 020 472 AE
-1.61
-1.86
+21.81
29 Nano $ 2,10 280 271 137 133 248 289 NANO
+0.16
+4.36
+14.2
30 BitShares $ 0,102752 273 997 517 2 666 590 000 BTS
+1.25
+3.32
+3.99
31 ICON $ 0,703022 272 372 904 387 431 340 ICX
-0.19
+0.16
+12.94
32 Zilliqa $ 0,034677 269 823 428 7 781 012 516 ZIL
-0.54
+1.69
+4.79
33 Bitcoin Diamond $ 1,75 268 678 584 153 756 875 BCD
-0.32
+1.28
-0.4
34 Siacoin $ 0,007155 268 292 844 37 499 536 040 SC
-0.72
+8.09
+13.1
35 DigiByte $ 0,023454 256 826 263 10 950 100 662 DGB
-0.18
-1.01
-3.89
36 Bytecoin $ 0,001356 249 652 154 184 066 828 814 BCN
-0.68
+0.37
+2.47
37 Basic Attention Token $ 0,239341 239 340 708 1 000 000 000 BAT
-0.53
-3.91
+37.59
38 Steem $ 0,827362 232 256 704 280 719 521 STEEM
+0.03
+1.32
-2.61
39 Bytom $ 0,231100 231 677 328 1 002 499 275 BTM
+0.3
+19.9
+31.11
40 Verge $ 0,014511 220 162 369 15 172 086 051 XVG
+0.4
+1.95
+1.91
41 Waves $ 1,99 198 709 797 100 000 000 WAVES
+0.01
+1.76
+4.21
42 True USD $ 1,01 168 224 649 166 587 199 TUSD
+0.02
+0.17
-1.32
43 Metaverse ETP $ 3,12 164 908 458 52 804 443 ETP
-0.15
+2.8
-4.19
44 Electroneum $ 0,019633 160 220 269 8 160 930 772 ETN
0.0
-0.64
-10.6
45 Golem $ 0,165823 159 064 145 959 242 000 GNT
-0.59
+8.2
+11.78
46 Hydro Protocol $ 0,001154 153 789 318 133 214 575 156 HOT
+0.72
+2.68
+14.81
47 Komodo $ 1,30 143 863 954 110 352 330 KMD
+0.01
+4.88
+28.75
48 Stratis $ 1,43 141 660 978 99 061 257 STRAT
-0.15
+3.05
+4.92
49 Augur $ 12,79 140 689 949 11 000 000 REP
-0.08
+2.69
+3.75
50 ChainLink $ 0,373316 130 660 708 350 000 000 LINK
-0.84
+2.29
+16.66
51 Populous $ 3,47 128 377 673 37 004 027 PPT
-0.33
+2.88
+7.72
52 Status $ 0,036351 126 154 765 3 470 483 788 SNT
+0.24
+1.67
+3.62
53 Waltonchain $ 2,96 118 828 889 40 144 099 WTC
-0.05
+0.44
+5.07
54 Cryptonex $ 2,13 118 234 247 55 514 451 CNX
+0.17
+0.29
+3.65
55 Ardor $ 0,115352 115 236 739 998 999 495 ARDR
+0.44
+1.8
+2.28
56 Aion $ 0,435597 105 765 613 242 806 287 AION
+0.39
+1.62
-4.95
57 IOStoken $ 0,012301 103 329 581 8 400 000 000 IOST
+0.23
+1.23
+6.97
58 KuCoin Shares $ 1,11 100 660 270 90 730 576 KCS
-0.02
+2.46
+5.02
59 Hshare $ 2,26 98 298 797 43 529 781 HSR
+1.23
-30.13
+8.48
60 PACcoin $ 0,000038 97 085 633 2 568 973 866 070 PAC ? ? ?
61 DigixDAO $ 47,09 94 173 659 2 000 000 DGD
+0.08
+6.11
+24.48
62 MaidSafeCoin $ 0,201204 91 055 240 452 552 412 MAID
+0.19
+3.17
+6.51
63 ReddCoin $ 0,003151 90 781 946 28 808 713 174 RDD
+0.4
+1.47
-1.51
64 Loopring $ 0,112888 89 067 046 788 984 491 LRC
-0.94
+3.48
+5.19
65 CyberMiles $ 0,112995 86 395 981 764 598 429 CMT
-2.33
-6.24
-4.36
66 aelf $ 0,341013 85 253 309 250 000 000 ELF
+0.21
-0.16
+4.2
67 GXShares $ 1,41 84 803 713 60 000 000 GXS
-0.21
-0.42
-7.78
68 Harvest Masternode Coin $ 1,92 83 441 970 43 529 781 HC
-0.01
+1.48
+4.06
69 Ark $ 0,784140 82 997 565 105 845 328 ARK
+0.43
+3.41
+10.35
70 Huobi Token $ 1,64 81 920 987 50 000 200 HT
-0.06
+0.55
+1.9
71 FunFair $ 0,014827 76 801 553 5 179 824 689 FUN
+0.06
+1.05
+3.88
72 Nebulas $ 1,67 76 071 622 45 500 000 NAS
-0.12
+3.31
-9.75
73 QASH $ 0,216108 75 637 660 350 000 000 QASH
-0.11
-1.01
-5.18
74 Bancor $ 1,30 75 055 528 57 590 729 BNT
+0.52
+1.4
+0.47
75 Dentacoin $ 0,000230 74 838 983 325 226 613 094 DCN
+0.31
+0.94
-1.32
76 Decentraland $ 0,070928 74 484 108 1 050 141 509 MANA
-0.28
+1.0
+3.56
77 PIVX $ 1,30 74 063 284 56 781 166 PIVX
-0.34
-0.41
+18.18
78 MonaCoin $ 1,17 73 742 740 63 105 000 MONA
+0.48
+2.01
-2.88
79 MOAC $ 1,16 72 424 952 62 463 334 MOAC
+0.03
-0.22
-4.41
80 Elastos $ 9,26 71 484 071 7 722 239 ELA
-0.55
-0.26
+10.33
81 Power Ledger $ 0,183365 71 055 094 387 505 912 POWR
-0.53
-1.04
+11.19
82 ZenCash $ 14,26 70 985 491 4 979 188 ZEN
+0.17
+5.73
+5.28
83 Monaco $ 4,46 70 487 727 15 793 831 MCO
+0.22
+0.79
+5.15
84 WAX $ 0,072945 68 188 060 934 793 407 WAX
+0.21
+2.06
+12.87
85 Polymath $ 0,237101 67 625 216 285 217 107 POLY
-0.46
+1.37
+17.89
86 Dai $ 1,02 64 299 084 63 036 111 DAI
-0.2
+1.46
+2.69
87 SALT $ 0,770262 63 885 484 82 939 903 SALT
+5.81
+14.66
+35.46
88 Veritaseum $ 31,31 63 766 996 2 036 645 VERI
-0.09
+28.38
+72.51
89 Theta Token $ 0,088665 62 508 969 705 002 689 THETA
-0.32
+1.19
+2.17
90 TenX $ 0,570578 62 391 472 109 347 861 PAY
-0.03
+3.48
-2.63
91 Genesis Vision $ 13,94 61 585 228 4 417 123 GVT
+0.91
-0.89
+19.21
92 Nxt $ 0,060918 60 857 097 998 999 942 NXT
-0.19
+1.79
-0.83
93 ZCoin $ 10,06 57 937 940 5 757 841 XZC
-0.6
+7.73
+10.75
94 Kyber Network $ 0,430955 57 805 188 134 132 697 KNC
+0.01
+4.7
+17.64
95 Agoras Tokens $ 1,36 57 185 961 41 987 989 AGRS ? ? ?
96 Pundi X $ 1,43 56 700 522 39 614 425 PXS
-0.02
+1.37
+14.44
97 RChain $ 0,144037 55 720 723 386 849 267 RHOC
+0.09
-3.64
-17.61
98 Infinity Economics $ 125,44 55 662 554 443 743 XIN
+0.13
-0.42
+2.7
99 Odyssey $ 0,011603 55 113 005 4 750 000 000 OCN
-0.45
-1.53
+9.87
100 Syscoin $ 0,101644 55 090 408 541 993 986 SYS
+0.54
+7.19
+12.15