Cryptocurrency Markets, Actual Rates and Cryptocurrency Charts

Cryptgap.com

We open for you next stage of reality


We know anything about

Top 100 coins by capitalization

# Name Price Market Cap Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin $ 6 216,47 106 392 086 638 17 114 550 BTC
+0.39
+4.91
-4.3
2 Ethereum $ 464,61 46 596 850 939 100 293 477 ETH
+2.5
+4.45
-6.86
3 Ripple $ 0,489102 19 194 957 008 39 245 304 677 XRP
+1.46
+5.2
-5.88
4 Bitcoin Cash $ 768,39 13 218 140 955 17 202 475 BCH
+2.25
+10.45
-8.73
5 EOS $ 8,32 7 454 287 975 896 149 492 EOS
+2.82
+12.88
-19.62
6 Litecoin $ 82,22 4 697 093 179 57 130 646 LTC
+1.94
+5.11
-13.42
7 Stellar $ 0,196063 3 678 078 642 18 759 677 461 XLM
+1.87
+5.35
-13.96
8 Cardano $ 0,137171 3 556 442 193 25 927 070 538 ADA
+3.64
+8.67
-13.51
9 IOTA $ 1,02 2 837 149 946 2 779 530 283 MIOTA
+2.92
+6.92
-10.38
10 TRON $ 0,043029 2 829 075 496 65 748 111 645 TRX
+1.77
+5.66
+2.24
11 Tether $ 0,993822 2 591 033 433 2 607 140 346 USDT
-0.59
-0.93
-1.04
12 NEO $ 32,18 2 091 992 500 65 000 000 NEO
+2.23
+4.05
-15.02
13 Monero $ 127,84 2 066 556 304 16 165 051 XMR
+1.4
+13.81
+4.24
14 Dash $ 243,68 1 986 716 132 8 152 871 DASH
+1.58
+4.29
-4.74
15 Binance Coin $ 14,98 1 708 429 759 114 041 290 BNB
+2.68
+5.41
-11.45
16 Ethereum Classic $ 15,72 1 612 148 430 102 553 319 ETC
+4.18
+14.27
+10.24
17 VeChain $ 2,69 1 474 952 099 547 497 243 VEN
+3.97
+9.87
-11.7
18 NEM $ 0,158328 1 424 952 000 8 999 999 999 XEM
+1.88
+6.42
-18.22
19 OmiseGO $ 7,90 806 570 860 102 042 552 OMG
+1.12
+5.83
-12.56
20 Qtum $ 8,23 730 090 224 88 664 516 QTUM
+1.5
+3.19
-20.99
21 Zcash $ 167,29 705 048 901 4 214 556 ZEC
+1.03
+5.09
-11.8
22 ICON $ 1,65 640 954 786 387 431 340 ICX
+2.8
+4.48
-16.57
23 Lisk $ 5,49 589 016 140 107 311 784 LSK
+0.86
+3.69
-11.14
24 Bytecoin $ 0,002789 512 785 963 183 890 481 254 BCN
+2.98
+12.52
-29.5
25 Decred $ 71,13 508 255 971 7 145 743 DCR
+0.1
+6.35
-21.32
26 Zilliqa $ 0,065544 496 552 845 7 575 893 444 ZIL
+3.28
+9.12
-22.01
27 Aeternity $ 1,90 443 370 382 233 020 472 AE
+2.62
+8.98
-24.61
28 Bitcoin Gold $ 25,03 427 638 239 17 086 461 BTG
+1.52
+5.55
-21.42
29 DNotes $ 2,48 382 056 951 153 884 584 NOTE ? ?
+6432.47
30 Bytom $ 0,378808 379 754 745 1 002 499 275 BTM
+3.28
+7.67
-30.52
31 Siacoin $ 0,010705 377 611 831 35 273 024 019 SC
+1.72
+6.93
-12.87
32 BitShares $ 0,137460 362 385 798 2 636 300 000 BTS
+2.09
+6.31
-13.33
33 0x $ 0,680315 362 133 419 532 302 564 ZRX
+2.4
+7.35
-17.91
34 Verge $ 0,023829 358 729 285 15 054 315 539 XVG
+2.16
+8.22
-13.52
35 Steem $ 1,31 346 385 173 264 858 942 STEEM
+1.34
+4.94
-16.62
36 Augur $ 30,72 337 893 600 11 000 000 REP
+0.99
+6.05
-7.27
37 Maker $ 533,22 329 648 939 618 228 MKR
+2.24
+4.44
+3.75
38 Infinity Economics $ 746,13 326 852 171 438 065 XIN ? ? ?
39 Nano $ 2,33 310 890 911 133 248 289 NANO
+1.44
+7.39
-11.57
40 Bitcoin Diamond $ 1,91 294 301 422 153 756 875 BCD
+1.49
+7.93
-19.35
41 Dogecoin $ 0,002520 289 792 263 115 004 231 588 DOGE
+1.08
+0.35
-13.32
42 RChain $ 0,765091 275 913 177 360 627 922 RHOC
+0.7
+1.31
-22.92
43 Waves $ 2,75 275 476 000 100 000 000 WAVES
+1.89
+5.78
-20.51
44 Basic Attention Token $ 0,259680 259 680 000 1 000 000 000 BAT
+2.8
+5.16
+6.99
45 Golem $ 0,288141 241 820 029 839 242 000 GNT
+3.02
+4.46
-22.39
46 Stratis $ 2,41 238 073 150 98 909 073 STRAT
+0.8
+7.16
-20.37
47 DigiByte $ 0,020875 217 895 756 10 438 220 032 DGB
0.0
+9.16
-21.11
48 Hshare $ 4,78 206 137 706 43 152 397 HSR
+2.46
+7.8
-14.56
49 Nebulas $ 4,52 205 869 755 45 500 000 NAS
+1.82
+7.68
-15.15
50 Populous $ 5,52 204 425 786 37 004 027 PPT
+2.0
+13.65
-28.37
51 Waltonchain $ 6,54 203 579 635 31 144 099 WTC
-3.24
+0.11
-21.09
52 Huobi Token $ 3,98 198 788 295 50 000 200 HT
+2.79
+7.44
-6.94
53 KuCoin Shares $ 2,18 197 471 469 90 730 576 KCS
+1.16
+2.54
-11.56
54 Status $ 0,056746 196 936 767 3 470 483 788 SNT
+1.56
+5.72
-22.37
55 IOStoken $ 0,023023 193 395 720 8 400 000 000 IOST
+1.08
+7.36
-12.69
56 Loopring $ 0,329134 188 289 018 572 074 043 LRC
+1.59
+5.26
-10.07
57 DigixDAO $ 92,90 185 793 000 2 000 000 DGD
+1.06
-1.9
-14.98
58 Aion $ 1,09 183 027 797 167 480 575 AION
+1.78
+4.66
-22.58
59 Komodo $ 1,61 168 324 333 104 253 997 KMD
+0.98
+3.64
-14.15
60 Cryptonex $ 3,63 164 629 356 45 337 702 CNX
+1.52
+6.87
-3.24
61 ReddCoin $ 0,005382 155 047 342 28 808 713 174 RDD
+0.21
+5.66
-6.94
62 GXShares $ 2,54 152 700 000 60 000 000 GXS
+0.78
-4.44
-20.2
63 Bancor $ 3,02 151 693 693 50 263 653 BNT
+2.07
+3.72
-7.88
64 Ardor $ 0,146519 146 372 407 998 999 495 ARDR
-0.06
+11.61
-16.94
65 Ark $ 1,34 138 738 691 103 427 506 ARK
+1.51
+3.17
-12.96
66 MOAC $ 3,85 138 307 761 35 897 055 MOAC
+1.93
+0.93
-12.1
67 MaidSafeCoin $ 0,305143 138 093 201 452 552 412 MAID
-1.33
+3.09
-9.85
68 Dentacoin $ 0,000415 135 056 205 325 226 613 094 DCN
+7.73
+15.68
-3.24
69 MonaCoin $ 2,22 134 278 833 60 409 225 MONA
+0.34
+6.66
-15.24
70 aelf $ 0,519091 129 772 750 250 000 000 ELF
+4.53
+8.56
-22.17
71 FunFair $ 0,023092 115 708 502 5 010 848 189 FUN
-2.34
+1.8
-5.19
72 Enigma $ 1,50 112 340 318 74 836 171 ENG
+4.31
+9.1
+8.16
73 Bibox Token $ 1,07 111 453 405 104 342 466 BIX
+3.22
+4.71
-11.72
74 Kyber Network $ 0,816005 109 452 951 134 132 697 KNC
+2.92
+5.14
-16.14
75 Gas $ 10,62 107 553 215 10 128 375 GAS
+1.37
+3.35
-18.94
76 PIVX $ 1,89 107 004 322 56 572 641 PIVX
+0.65
+4.95
-28.4
77 Veritaseum $ 51,83 105 558 518 2 036 645 VERI
+2.97
+3.5
-20.59
78 CyberMiles $ 0,149994 103 864 955 692 460 729 CMT
+0.95
+14.05
-27.59
79 Elastos $ 19,68 102 850 700 5 226 100 ELA
+2.63
+5.57
-30.69
80 Nxt $ 0,100769 100 668 225 998 999 942 NXT
-0.28
+10.1
-9.92
81 Emercoin $ 2,37 99 495 459 41 928 663 EMC
-0.29
-1.56
-9.61
82 Decentraland $ 0,094719 99 468 459 1 050 141 509 MANA
+1.37
-0.78
-10.93
83 Syscoin $ 0,183468 98 303 217 535 805 794 SYS
+0.84
+3.16
-12.47
84 Kin $ 0,000129 97 227 341 756 097 560 976 KIN
+1.11
+12.58
-12.31
85 PACcoin $ 0,000038 97 085 633 2 568 973 866 070 PAC ? ? ?
86 Theta Token $ 0,142374 94 522 481 663 902 689 THETA
+0.43
+28.2
-6.78
87 Ethos $ 1,19 91 768 737 76 853 089 ETHOS
+1.16
+7.82
-26.4
88 Scry.info $ 0,297266 89 196 732 300 056 960 DDD
+8.39
+18.27
-15.8
89 Factom $ 9,95 87 033 266 8 745 102 FCT
+0.27
+1.99
-7.68
90 Polymath $ 0,307696 85 053 361 276 420 107 POLY
+1.91
+4.79
-18.98
91 QASH $ 0,241198 84 419 300 350 000 000 QASH
+1.07
+1.24
-23.29
92 ZCoin $ 16,66 84 064 132 5 044 806 XZC
-0.02
+4.8
-13.75
93 Fusion $ 2,74 81 216 627 29 684 331 FSN
+3.0
-14.1
-34.56
94 Nuls $ 2,00 80 081 200 40 000 000 NULS
+1.52
+7.0
-26.18
95 Dragonchain $ 0,334924 79 853 230 238 421 940 DRGN
+0.76
-3.75
-17.29
96 Substratum $ 0,205536 78 724 604 383 021 000 SUB
+2.01
+5.07
-23.09
97 Game.com $ 0,102925 78 371 643 761 444 190 GTC
+0.85
+0.77
-19.94
98 Monaco $ 4,85 76 568 809 15 793 831 MCO
+0.79
+6.66
-4.93
99 Storm $ 0,016708 75 089 357 4 494 161 945 STORM
+2.64
+6.33
-19.94
100 Byteball Bytes $ 115,20 74 412 981 645 946 GBYTE
-3.28
+3.07
-11.69