Cryptocurrency Markets, Actual Rates and Cryptocurrency Charts

Cryptgap.com

We open for you next stage of reality


We know anything about

Top 100 coins by capitalization

# Name Price Market Cap Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin $ 3 662,78 64 042 726 194 17 484 712 BTC
-0.53
-0.64
-9.44
2 Ripple $ 0,331057 13 586 730 726 41 040 405 095 XRP
-0.83
-0.26
-10.01
3 Ethereum $ 124,02 12 947 851 322 104 404 557 ETH
-2.16
-3.77
-18.25
4 Bitcoin Cash $ 129,44 2 274 233 438 17 569 413 BCH
-1.04
-2.06
-19.28
5 EOS $ 2,43 2 204 956 521 906 245 118 EOS
-1.07
-0.74
-14.08
6 Stellar $ 0,107365 2 053 567 583 19 127 013 271 XLM
-0.56
-0.62
-12.89
7 Tether $ 1,02 2 029 656 522 1 990 729 344 USDT
+0.06
-0.17
+0.07
8 Litecoin $ 31,78 1 908 347 301 60 042 750 LTC
-1.29
-1.54
-19.33
9 TRON $ 0,024962 1 663 742 545 66 650 487 860 TRX
-0.81
-1.35
-10.82
10 Cardano $ 0,044474 1 153 082 982 25 927 070 538 ADA
-1.19
+2.21
-13.43
11 IOTA $ 0,305547 849 277 530 2 779 530 283 MIOTA
-1.84
-0.76
-17.45
12 Binance Coin $ 6,04 779 603 585 129 175 490 BNB
-1.35
+0.72
-10.51
13 Monero $ 45,49 760 865 985 16 724 554 XMR
-0.64
-0.93
-15.2
14 Dash $ 72,11 618 031 194 8 571 170 DASH
+0.2
-0.13
-14.31
15 NEM $ 0,056668 510 015 244 8 999 999 999 XEM
-0.18
-0.88
-12.24
16 NEO $ 7,83 509 229 438 65 000 000 NEO
-1.01
+0.63
-17.05
17 Ethereum Classic $ 4,30 462 645 574 107 562 706 ETC
-0.72
-0.61
-14.7
18 Maker $ 448,02 326 259 308 728 228 MKR
+0.06
-3.32
-8.04
19 Zcash $ 54,64 310 643 567 5 684 769 ZEC
-0.41
-1.09
-10.33
20 Waves $ 2,61 260 883 436 100 000 000 WAVES
-0.71
-2.57
-10.41
21 Tezos (Pre-Launch) $ 0,424624 257 954 227 607 489 041 XTZ
-0.74
+4.01
-12.43
22 Dogecoin $ 0,002116 249 313 320 117 848 656 706 DOGE
-0.3
-1.63
-6.93
23 Bitcoin Gold $ 12,14 211 465 380 17 413 924 BTG
-0.49
-0.85
-9.23
24 True USD $ 1,01 209 222 616 206 407 088 TUSD
+0.01
+0.26
+0.37
25 Qtum $ 2,11 188 583 793 89 185 928 QTUM
-1.32
-1.61
-13.23
26 Zilliqa $ 0,022955 188 074 370 8 193 188 991 ZIL
-2.39
+11.5
-6.24
27 OmiseGO $ 1,28 179 090 375 140 245 398 OMG
-0.6
-0.45
-15.76
28 ChainLink $ 0,500255 175 089 380 350 000 000 LINK
+0.46
-1.67
+20.93
29 0x $ 0,299461 174 865 452 583 934 416 ZRX
+2.02
+3.39
-8.64
30 Paragon $ 2,50 165 141 928 65 936 580 PRG
-15.12
+1413.44
+2006.27
31 Decred $ 16,76 153 471 913 9 159 713 DCR
+0.12
+1.12
-11.21
32 Basic Attention Token $ 0,124678 153 346 984 1 229 949 089 BAT
-0.82
+0.1
-13.04
33 Augur $ 13,02 143 232 988 11 000 000 REP
-0.2
+23.01
+29.26
34 Lisk $ 1,23 139 523 468 113 860 922 LSK
+0.39
+0.22
-12.53
35 Bitcoin Diamond $ 0,825436 126 916 457 153 756 875 BCD
-1.03
-0.1
-11.49
36 Aeternity $ 0,505472 117 785 262 233 020 472 AE
-3.64
+30.31
+24.21
37 Bytecoin $ 0,000637 117 266 426 184 066 828 814 BCN
-0.3
-1.66
-13.34
38 Nano $ 0,879979 117 255 717 133 248 289 NANO
-1.7
+1.37
-14.27
39 Stratis $ 1,17 115 914 898 99 174 254 STRAT
+0.84
+21.02
+1.85
40 ICON $ 0,231896 109 781 186 473 406 688 ICX
-1.18
+1.38
-18.1
41 DigiByte $ 0,009700 109 756 661 11 315 362 733 DGB
-0.82
-4.72
-16.2
42 BitShares $ 0,039509 106 015 428 2 683 350 000 BTS
-0.88
+3.24
-8.3
43 Verge $ 0,006878 104 355 796 15 172 086 051 XVG
-1.46
-3.31
-5.22
44 Revain $ 0,210921 102 180 724 484 450 000 R
-1.19
-3.9
-11.9
45 Hshare $ 2,26 98 298 797 43 529 781 HSR
+1.23
-30.13
+8.48
46 PACcoin $ 0,000038 97 085 633 2 568 973 866 070 PAC ? ? ?
47 Siacoin $ 0,002447 95 340 740 38 958 452 150 SC
-0.21
-0.46
-12.96
48 Steem $ 0,299717 92 815 343 309 676 892 STEEM
-1.13
+12.2
-4.35
49 Hydro Protocol $ 0,000602 80 244 796 133 214 575 156 HOT
-0.28
-5.42
-14.73
50 Bytom $ 0,078273 78 468 559 1 002 499 275 BTM
-1.71
+3.66
-5.6
51 IOStoken $ 0,006344 76 149 015 12 003 807 131 IOST
-1.26
-1.76
-11.74
52 Status $ 0,021430 74 373 394 3 470 483 788 SNT
-0.91
+11.37
+8.58
53 Komodo $ 0,657686 73 310 882 111 467 951 KMD
-1.32
-0.17
-16.2
54 Dai $ 1,00 71 781 386 71 672 976 DAI
-0.94
-0.37
+0.11
55 Populous $ 1,34 71 376 445 53 252 246 PPT
-0.9
-1.23
-13.01
56 Golem $ 0,064516 61 925 645 959 842 000 GNT
-1.37
+0.9
-13.32
57 Cryptonex $ 1,08 60 172 723 55 668 968 CNX
-0.46
-0.47
-9.48
58 Agoras Tokens $ 1,36 57 185 961 41 987 989 AGRS ? ? ?
59 Pundi X $ 1,43 56 700 522 39 614 425 PXS
-0.02
+1.37
+14.44
60 Electroneum $ 0,006147 53 777 319 8 748 540 134 ETN
-0.98
-1.81
-17.99
61 MaidSafeCoin $ 0,118039 53 418 936 452 552 412 MAID
-0.57
+4.79
-8.06
62 Huobi Token $ 1,06 53 128 919 50 000 200 HT
-0.17
-0.1
-5.23
63 Factom $ 6,06 53 039 008 8 745 102 FCT
-1.4
-9.2
-19.75
64 Ardor $ 0,052772 52 719 212 998 999 495 ARDR
-0.35
+0.8
-14.34
65 Waltonchain $ 1,28 52 509 321 40 997 359 WTC
+6.57
+11.66
-0.46
66 Harvest Masternode Coin $ 1,19 51 902 854 43 529 781 HC
-1.0
-7.54
+19.54
67 SIRIN LABS Token $ 0,091727 45 113 089 491 820 906 SRN
-63.72
+131.94
+95.14
68 WAX $ 0,047665 44 692 439 937 634 722 WAX
-1.42
+24.21
+21.26
69 Infinity Economics $ 97,72 43 605 348 446 249 XIN
-2.34
-0.35
-8.54
70 KuCoin Shares $ 0,481741 43 423 277 90 138 154 KCS
-0.87
-3.68
-18.88
71 Oyster $ 0,510160 43 346 571 84 966 676 PRL ?
0.0
0.0
72 PIVX $ 0,762365 43 287 954 56 781 166 PIVX
-0.64
-2.15
-15.1
73 Ark $ 0,393421 42 381 168 107 724 774 ARK
+0.05
-0.85
-15.33
74 Decentraland $ 0,039170 41 134 505 1 050 141 509 MANA
-0.41
+2.6
-15.78
75 RED MWAT $ 0,089932 40 716 919 452 750 000 MWAT
+494.78
+455.72
+462.84
76 Loopring $ 0,047802 37 714 854 788 984 491 LRC
-0.66
+16.83
+5.1
77 MonaCoin $ 0,577485 37 596 864 65 104 500 MONA
+0.24
-0.42
-9.98
78 Aion $ 0,133686 36 650 221 274 151 662 AION
-0.11
+3.77
-16.49
79 Melon $ 44,79 36 394 052 812 502 MLN
+6.08
+436.57
+492.97
80 QASH $ 0,103722 36 302 678 350 000 000 QASH
-0.89
-3.59
-0.23
81 Dentacoin $ 0,000110 36 054 966 326 822 211 298 DCN
-4.24
-22.99
-39.14
82 OneRoot Network $ 0,130344 35 886 814 275 323 579 RNT
+6.33
+1.83
+147.27
83 Monaco $ 2,25 35 533 956 15 793 831 MCO
-0.38
-1.03
-15.68
84 aelf $ 0,126898 35 531 402 280 000 000 ELF
+0.51
+7.96
+11.3
85 Bancor $ 0,568763 35 248 411 61 973 811 BNT
-1.45
-2.33
-16.66
86 Polymath $ 0,121432 35 024 344 288 427 107 POLY
-0.31
+1.38
-13.85
87 DigixDAO $ 17,47 34 932 337 2 000 000 DGD
-1.47
-0.03
-15.56
88 ReddCoin $ 0,001205 34 703 199 28 808 713 174 RDD
+1.26
+0.81
-12.22
89 Power Ledger $ 0,085512 33 796 864 395 231 520 POWR
-2.03
+14.93
+2.57
90 Theta Token $ 0,046942 33 235 163 708 002 689 THETA
-0.83
+0.45
-8.11
91 Kin $ 0,000044 33 077 393 756 097 560 976 KIN
+34.36
+42.28
+22.61
92 Elastos $ 2,27 32 876 392 14 491 902 ELA
-1.16
-0.69
-10.28
93 ZCoin $ 5,05 32 424 514 6 416 397 XZC
+0.82
+2.98
-12.36
94 Metaverse ETP $ 0,589845 32 319 924 54 793 902 ETP
+1.48
+2.36
-6.97
95 MobileGo $ 0,322189 32 217 852 99 996 877 MGO
+2.41
-3.63
-21.86
96 Particl $ 3,95 31 886 364 8 069 480 PART
+7.48
+52.35
+94.14
97 GXShares $ 0,530158 31 809 470 60 000 000 GXS
-1.54
-0.18
-7.32
98 MOAC $ 0,506194 31 618 535 62 463 334 MOAC
+2.24
-2.05
-13.71
99 ZenCash $ 5,75 31 509 863 5 484 025 ZEN
-0.85
+3.76
-0.48
100 E-Dinar Coin $ 0,044965 30 954 121 688 412 177 EDR
-1.6
-3.98
+41.65