Cryptocurrency Markets, Actual Rates and Cryptocurrency Charts

Cryptgap.com

We open for you next stage of reality


We know anything about

Top 100 coins by capitalization

# Name Price Market Cap Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin $ 7 553,19 128 827 488 108 17 056 037 BTC
+0.22
+0.46
-8.91
2 Ethereum $ 604,35 60 240 164 495 99 677 941 ETH
+0.65
+0.13
-13.96
3 Ripple $ 0,621922 24 373 103 427 39 189 968 239 XRP
+0.47
+0.94
-8.22
4 Bitcoin Cash $ 1 038,23 17 804 489 469 17 148 888 BCH
+1.1
+0.18
-12.39
5 EOS $ 12,67 11 169 214 163 881 325 487 EOS
+1.25
+2.16
-2.77
6 Litecoin $ 121,51 6 890 174 702 56 704 123 LTC
+0.69
+0.83
-10.57
7 Stellar $ 0,290729 5 401 153 272 18 577 965 293 XLM
-0.02
-0.8
-9.51
8 Cardano $ 0,202971 5 262 443 434 25 927 070 538 ADA
+0.57
-0.07
-17.0
9 TRON $ 0,073145 4 809 112 752 65 748 111 645 TRX
+1.24
+2.82
+5.81
10 IOTA $ 1,53 4 246 899 910 2 779 530 283 MIOTA
+0.44
+0.15
-13.8
11 NEO $ 53,77 3 495 219 000 65 000 000 NEO
+0.78
-0.5
-9.88
12 Dash $ 337,76 2 733 187 529 8 092 171 DASH
+0.24
+0.09
-14.36
13 Monero $ 167,62 2 693 572 177 16 069 324 XMR
+0.82
+0.36
-15.97
14 Tether $ 0,997986 2 502 091 432 2 507 140 814 USDT
-0.26
-0.32
-0.37
15 NEM $ 0,266317 2 396 853 000 8 999 999 999 XEM
+0.2
-0.33
-14.05
16 VeChain $ 3,65 1 919 298 322 526 047 017 VEN
+0.54
-0.78
-16.55
17 Ethereum Classic $ 15,74 1 603 110 422 101 855 279 ETC
+1.2
+1.69
-11.74
18 Binance Coin $ 13,05 1 487 771 267 114 041 290 BNB
+0.23
+0.75
-10.7
19 Bytecoin $ 0,006767 1 244 339 075 183 890 481 254 BCN
+0.07
-2.43
-25.0
20 Qtum $ 13,57 1 202 750 465 88 623 252 QTUM
+0.55
+0.46
-15.32
21 Zcash $ 282,12 1 128 514 660 4 000 194 ZEC
+0.99
-2.03
-21.02
22 OmiseGO $ 10,96 1 117 998 606 102 042 552 OMG
+0.4
+0.42
-13.47
23 ICON $ 2,70 1 046 601 144 387 231 348 ICX
+0.15
-1.67
-24.15
24 Lisk $ 9,06 963 376 180 106 294 664 LSK
-0.23
-0.22
-15.38
25 Zilliqa $ 0,123053 896 689 297 7 287 016 952 ZIL
+0.44
-0.38
-12.32
26 Bitcoin Gold $ 45,78 779 597 424 17 028 061 BTG
+0.53
-1.59
-14.03
27 Aeternity $ 3,25 756 761 946 233 020 472 AE
-0.33
+0.67
-15.42
28 Decred $ 98,33 702 674 485 7 145 743 DCR
-0.23
-2.77
-5.57
29 Steem $ 2,68 689 113 443 256 870 219 STEEM
+0.33
-2.96
-12.2
30 0x $ 1,27 671 396 805 530 266 402 ZRX
-1.41
-5.03
-6.44
31 Verge $ 0,041546 623 098 467 14 997 869 020 XVG
-0.15
-2.06
-22.24
32 Bytom $ 0,622309 614 218 983 987 000 000 BTM
-0.16
+0.69
+0.71
33 Nano $ 4,38 583 610 184 133 248 289 NANO
+0.01
-1.72
-21.37
34 Siacoin $ 0,015934 552 440 835 34 669 915 547 SC
-0.32
-2.37
-17.15
35 BitShares $ 0,198078 520 505 407 2 627 780 000 BTS
-0.05
-0.35
-23.78
36 Populous $ 13,73 507 917 273 37 004 027 PPT
+0.08
-1.24
-25.24
37 Bitcoin Diamond $ 3,24 498 819 591 153 756 875 BCD
+0.24
+0.01
-12.97
38 Stratis $ 5,03 497 471 012 98 870 527 STRAT
+0.47
+1.11
-13.2
39 Maker $ 792,73 490 085 227 618 228 MKR
+0.38
+0.99
-12.22
40 RChain $ 1,27 457 049 217 360 196 091 RHOC
+0.59
-0.73
-17.73
41 Waves $ 4,52 452 379 000 100 000 000 WAVES
+0.27
-0.3
-24.31
42 Augur $ 40,28 443 071 200 11 000 000 REP
+0.01
-1.03
-25.45
43 Dogecoin $ 0,003552 407 064 607 114 601 845 018 DOGE
+0.86
+0.16
-16.03
44 Golem $ 0,474017 395 738 781 834 862 000 GNT
+0.1
-0.82
-8.56
45 DNotes $ 2,48 382 056 951 153 884 584 NOTE ? ?
+6432.47
46 Infinity Economics $ 853,08 364 188 816 426 913 XIN
+0.78
-3.35
+3.39
47 DigiByte $ 0,034371 354 172 295 10 304 453 050 DGB
-0.21
-2.77
-6.21
48 Waltonchain $ 11,01 342 930 793 31 144 099 WTC
+0.2
-0.22
-8.61
49 Status $ 0,096570 335 146 008 3 470 483 788 SNT
+0.26
+0.74
-16.13
50 IOStoken $ 0,039505 331 839 480 8 400 000 000 IOST
+0.45
-1.05
-20.68
51 Aion $ 2,17 324 359 604 149 727 007 AION
-1.75
-0.07
-16.4
52 Hshare $ 7,32 315 011 164 43 031 490 HSR
+0.37
+0.98
-19.29
53 DigixDAO $ 146,72 293 432 000 2 000 000 DGD
+0.55
-1.08
-25.07
54 Nebulas $ 6,45 293 419 945 45 500 000 NAS
+2.07
+0.15
-11.21
55 Basic Attention Token $ 0,290566 290 566 000 1 000 000 000 BAT
+0.18
-2.55
-17.14
56 Loopring $ 0,507069 290 081 013 572 074 043 LRC
-0.09
+0.38
-20.65
57 Komodo $ 2,59 269 984 956 104 185 783 KMD
+0.31
-3.07
-20.38
58 aelf $ 1,06 264 707 500 250 000 000 ELF
+0.88
+0.09
-19.36
59 Ark $ 2,50 256 631 954 102 798 756 ARK
+0.63
-0.27
-19.75
60 Ardor $ 0,254092 253 837 780 998 999 495 ARDR
+0.19
-0.32
-15.69
61 Skycoin $ 24,51 220 556 007 8 999 274 SKY
+0.72
+2.91
+6.24
62 Dentacoin $ 0,000671 218 329 504 325 226 613 094 DCN
-1.49
-4.81
-22.32
63 PIVX $ 3,86 217 150 950 56 314 204 PIVX
+0.22
+0.89
-19.19
64 CyberMiles $ 0,338997 214 883 342 633 879 774 CMT
-0.15
+2.86
+17.51
65 MaidSafeCoin $ 0,459307 207 860 491 452 552 412 MAID
-3.63
-1.24
+29.95
66 Bancor $ 3,99 206 424 857 51 688 269 BNT
+0.81
+0.69
-15.2
67 Polymath $ 0,742022 205 109 801 276 420 107 POLY
+0.88
+0.72
-22.41
68 MonaCoin $ 3,39 202 698 699 59 725 825 MONA
+1.88
+0.69
-7.11
69 Cryptonex $ 4,40 199 253 434 45 289 503 CNX
+1.07
+0.24
-10.58
70 Elastos $ 39,46 198 273 217 5 024 931 ELA
+0.2
+4.17
-11.66
71 Syscoin $ 0,364939 194 955 920 534 215 089 SYS
-0.29
-3.68
-14.86
72 Gas $ 19,18 194 285 530 10 128 375 GAS
+0.26
-1.19
-15.48
73 ReddCoin $ 0,006741 194 212 788 28 808 713 174 RDD
+1.23
+0.73
-10.89
74 Huobi Token $ 3,82 191 192 765 50 000 200 HT
+0.01
+0.18
-23.73
75 Fusion $ 6,42 190 708 470 29 684 331 FSN
+0.21
-7.47
-24.89
76 QASH $ 0,520620 182 217 000 350 000 000 QASH
-0.86
+0.46
-11.75
77 Kyber Network $ 1,36 182 026 118 134 132 697 KNC
+0.54
-1.13
-25.41
78 GXShares $ 2,92 175 243 200 60 000 000 GXS
+0.65
+0.18
-18.04
79 Ethos $ 2,28 175 049 119 76 650 532 ETHOS
+0.49
-1.18
-21.9
80 FunFair $ 0,035492 172 443 847 4 858 654 389 FUN
+0.72
+0.47
-27.07
81 Veritaseum $ 83,71 170 491 867 2 036 645 VERI
+0.67
+11.23
-10.02
82 Substratum $ 0,423151 162 075 719 383 021 000 SUB
+0.54
+1.53
-23.01
83 Enigma $ 2,09 156 269 899 74 836 171 ENG
+2.62
+1.02
-11.64
84 Dragonchain $ 0,654571 156 064 088 238 421 940 DRGN
+1.72
-4.31
-13.82
85 Kin $ 0,000206 155 632 098 756 097 560 976 KIN
+0.19
-1.22
-10.02
86 ZenCash $ 39,02 153 154 331 3 924 800 ZEN
-0.71
+13.54
+37.39
87 Nuls $ 3,82 152 769 600 40 000 000 NULS
-0.78
+4.43
-11.03
88 Factom $ 17,47 152 757 693 8 745 102 FCT
+0.5
+1.82
+2.61
89 ZCoin $ 31,35 151 568 053 4 833 966 XZC
+0.38
-0.47
-12.71
90 iExec RLC $ 1,89 151 482 731 80 070 793 RLC
-0.04
-0.23
-13.57
91 Electroneum $ 0,021098 149 407 060 7 081 473 852 ETN
+0.53
+4.98
-8.15
92 Hydro Protocol $ 0,001112 148 109 297 133 214 575 156 HOT
-2.56
-6.55
-3.08
93 Storm $ 0,033814 140 842 414 4 165 148 496 STORM
+0.61
-1.51
-23.4
94 Nxt $ 0,136746 136 609 246 998 999 942 NXT
+0.31
+0.16
-14.98
95 Gifto $ 0,254772 133 799 244 525 172 482 GTO
0.0
-1.06
-16.58
96 ChainLink $ 0,370506 129 677 100 350 000 000 LINK
+1.16
+4.93
-18.91
97 Matrix AI Network $ 0,863390 129 508 500 150 000 000 MAN
+0.84
+0.23
-22.35
98 SALT $ 2,17 127 609 830 58 935 379 SALT
+0.8
-1.46
-22.68
99 WAX $ 0,201590 125 998 446 625 023 293 WAX
-0.47
+3.2
-20.51
100 Power Ledger $ 0,333616 124 558 318 373 358 345 POWR
-0.01
+0.12
-18.86