Cryptocurrency Markets, Actual Rates and Cryptocurrency Charts

Cryptgap.com

We open for you next stage of reality


We know anything about

Top 100 coins by capitalization

# Name Price Market Cap Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin $ 6 512,48 112 141 876 720 17 219 525 BTC
-0.23
+1.32
+2.55
2 Ethereum $ 301,27 30 558 259 625 101 430 393 ETH
-0.4
+1.66
-6.31
3 Ripple $ 0,344613 13 568 227 430 39 372 399 467 XRP
-0.75
+4.81
+14.55
4 Bitcoin Cash $ 569,64 9 855 873 146 17 302 000 BCH
+0.07
+1.98
-0.73
5 EOS $ 5,28 4 783 895 677 906 245 118 EOS
-0.45
+3.14
+4.63
6 Stellar $ 0,229010 4 298 919 852 18 771 755 850 XLM
+0.55
+1.33
+2.66
7 Litecoin $ 57,88 3 352 387 393 57 918 123 LTC
-0.45
+1.51
-2.73
8 Tether $ 1,00 2 724 626 112 2 722 140 336 USDT
-0.02
-0.21
-0.11
9 Cardano $ 0,102669 2 661 899 512 25 927 070 538 ADA
-0.44
+1.89
-9.22
10 Monero $ 98,27 1 604 887 335 16 332 135 XMR
-0.27
+0.44
+5.02
11 IOTA $ 0,544368 1 513 087 168 2 779 530 283 MIOTA
-1.39
+10.69
+0.75
12 TRON $ 0,022251 1 462 958 621 65 748 111 645 TRX
-0.18
+2.81
-1.91
13 Ethereum Classic $ 13,34 1 386 664 560 103 909 288 ETC
-0.69
+0.35
+0.31
14 Dash $ 153,97 1 272 803 334 8 266 820 DASH
-1.08
+1.7
-8.51
15 NEO $ 19,54 1 270 188 123 65 000 000 NEO
-0.1
+3.95
+4.94
16 NEM $ 0,108651 977 859 979 8 999 999 999 XEM
+0.05
+2.43
+0.42
17 Binance Coin $ 10,07 962 249 798 95 512 523 BNB
-0.69
+1.57
-14.08
18 Tezos (Pre-Launch) $ 1,39 842 508 240 607 489 041 XTZ
-0.01
+4.4
-6.61
19 Zcash $ 143,13 660 115 228 4 612 056 ZEC
-1.32
-0.88
-9.47
20 OmiseGO $ 4,16 583 068 551 140 245 398 OMG
-0.93
+2.97
+1.94
21 Lisk $ 3,85 420 101 890 109 230 418 LSK
-0.97
+2.6
+15.61
22 0x $ 0,764955 411 413 365 537 827 179 ZRX
-0.44
+2.57
-12.2
23 Qtum $ 4,62 410 765 723 88 827 828 QTUM
-0.33
+2.64
-1.23
24 Bitcoin Gold $ 19,87 341 560 419 17 187 536 BTG
-3.15
+5.15
-0.87
25 Decred $ 40,62 337 877 768 8 317 806 DCR
+0.09
+3.5
-1.86
26 Bytecoin $ 0,001753 322 311 720 183 890 481 254 BCN
-0.25
+2.59
-5.1
27 Maker $ 457,23 305 535 299 668 228 MKR
+0.13
+5.41
-3.69
28 BitShares $ 0,112742 299 023 825 2 652 280 000 BTS
-0.56
+2.95
-3.82
29 Zilliqa $ 0,039404 298 200 473 7 567 802 268 ZIL
+0.28
+9.33
+7.4
30 DigiByte $ 0,027103 289 518 387 10 682 030 334 DGB
-0.21
+4.13
+0.76
31 Dogecoin $ 0,002456 284 321 072 115 780 322 276 DOGE
+0.05
+2.1
+1.88
32 ICON $ 0,673376 260 886 786 387 431 340 ICX
-0.4
+6.32
-3.29
33 Aeternity $ 1,12 259 948 424 233 020 472 AE
-0.35
+4.21
-2.12
34 Steem $ 0,924910 253 626 879 274 217 784 STEEM
-1.17
+1.52
-4.41
35 Nano $ 1,75 232 527 093 133 248 289 NANO
-0.79
+11.97
+50.71
36 Basic Attention Token $ 0,220875 220 875 114 1 000 000 000 BAT
-0.54
+5.45
+4.38
37 Waves $ 2,19 218 803 112 100 000 000 WAVES
-0.6
+3.87
+5.08
38 Verge $ 0,014306 217 053 035 15 172 086 051 XVG
-0.83
+3.32
+7.15
39 Siacoin $ 0,005948 216 248 291 36 359 218 470 SC
-0.77
+4.17
+2.7
40 MOAC $ 3,34 208 329 648 62 463 334 MOAC
+0.19
+1.93
-13.6
41 Augur $ 18,74 206 112 591 11 000 000 REP
-0.28
+3.83
-11.71
42 Populous $ 5,33 197 240 728 37 004 027 PPT
+1.66
-0.86
+32.42
43 Bytom $ 0,180721 181 173 084 1 002 499 275 BTM
-0.15
+3.48
+0.57
44 Bitcoin Diamond $ 1,12 171 649 127 153 756 875 BCD
+0.26
+3.07
-12.53
45 RChain $ 0,434672 157 342 376 361 979 271 RHOC
-0.98
+12.74
-3.09
46 Metaverse ETP $ 3,20 155 744 229 48 624 865 ETP
+1.35
+0.55
+28.34
47 Stratis $ 1,51 149 536 213 98 980 607 STRAT
+0.31
+4.87
-5.71
48 Golem $ 0,155857 149 505 017 959 242 000 GNT
-0.88
+0.74
-4.56
49 Status $ 0,039988 138 778 327 3 470 483 788 SNT
-0.08
+2.94
-3.06
50 KuCoin Shares $ 1,53 138 589 692 90 730 576 KCS
-0.64
+4.08
-8.07
51 Hshare $ 3,19 138 549 772 43 376 563 HSR
+0.04
+4.22
-7.74
52 Komodo $ 1,16 126 457 328 109 115 824 KMD
-1.05
+3.4
-2.67
53 IOStoken $ 0,015029 126 239 952 8 400 000 000 IOST
-0.15
+5.67
+4.95
54 Dentacoin $ 0,000373 121 333 978 325 226 613 094 DCN
-0.85
+4.11
+6.11
55 Huobi Token $ 2,32 116 065 005 50 000 200 HT
-0.18
+11.55
+3.2
56 DigixDAO $ 57,39 114 782 087 2 000 000 DGD
-1.96
+8.4
-0.65
57 Ardor $ 0,113952 113 838 051 998 999 495 ARDR
-0.14
+2.53
-2.15
58 MaidSafeCoin $ 0,250607 113 412 831 452 552 412 MAID
-0.49
+3.15
-9.15
59 Waltonchain $ 2,78 111 684 418 40 144 099 WTC
-0.24
+4.21
+3.84
60 Aion $ 0,519527 106 722 633 205 422 840 AION
-0.26
+5.12
+20.88
61 ChainLink $ 0,301647 105 576 586 350 000 000 LINK
-2.05
+9.64
+6.03
62 aelf $ 0,409909 102 477 299 250 000 000 ELF
-1.01
+6.65
+4.01
63 Infinity Economics $ 230,27 101 767 582 441 954 XIN
-0.25
+1.97
-3.76
64 Kin $ 0,000132 100 012 404 756 097 560 976 KIN
+1.39
+3.0
-5.79
65 MonaCoin $ 1,62 99 760 341 61 677 450 MONA
+0.45
+1.66
-6.86
66 FunFair $ 0,019602 98 221 703 5 010 848 189 FUN
-0.61
+2.12
+7.46
67 PACcoin $ 0,000038 97 085 633 2 568 973 866 070 PAC ? ? ?
68 Cryptonex $ 2,10 95 284 015 45 422 607 CNX
0.0
+2.37
-1.33
69 ZenCash $ 20,29 91 967 569 4 532 500 ZEN
-0.21
+3.66
+2.89
70 GXShares $ 1,53 91 966 157 60 000 000 GXS
-0.81
+1.42
-6.52
71 Nebulas $ 1,95 88 785 595 45 500 000 NAS
+0.03
+10.9
+37.06
72 Bancor $ 1,66 86 529 565 52 266 548 BNT
-0.27
+1.78
-1.5
73 Hydro Protocol $ 0,000606 80 671 405 133 214 575 156 HOT
+0.25
+0.84
-8.78
74 Decentraland $ 0,073752 77 449 908 1 050 141 509 MANA
-0.78
+4.18
-6.18
75 ReddCoin $ 0,002664 76 745 761 28 808 713 174 RDD
+1.99
+14.03
+7.43
76 Monaco $ 4,75 74 953 194 15 793 831 MCO
-0.05
+2.13
-14.05
77 ZCoin $ 13,74 74 916 427 5 454 110 XZC
-1.65
+1.98
+9.1
78 Emercoin $ 1,76 74 214 542 42 118 422 EMC
-0.17
+0.53
-9.04
79 Elastos $ 9,77 72 721 101 7 439 733 ELA
-1.34
+2.8
+35.78
80 Power Ledger $ 0,193956 72 694 983 374 800 708 POWR
-0.06
+2.42
-1.06
81 Ark $ 0,690951 72 282 502 104 613 048 ARK
-0.59
+2.76
-9.8
82 Nxt $ 0,069688 69 618 690 998 999 942 NXT
-0.6
+1.53
-9.3
83 WAX $ 0,074536 69 382 381 930 851 783 WAX
+0.46
+4.08
-10.81
84 Loopring $ 0,116867 66 856 618 572 074 043 LRC
-0.59
+2.53
+1.28
85 TenX $ 0,607327 66 353 994 109 255 861 PAY
+0.08
+9.27
+4.0
86 True USD $ 1,00 65 326 695 65 267 803 TUSD
+0.11
-0.37
-0.02
87 PIVX $ 1,14 65 004 121 56 781 166 PIVX
-0.19
+2.76
+2.3
88 Kyber Network $ 0,467831 62 751 457 134 132 697 KNC
-0.34
+2.15
-4.67
89 Veritaseum $ 30,80 62 721 063 2 036 645 VERI
-3.69
+12.52
+29.36
90 Nuls $ 1,48 59 368 456 40 000 000 NULS
-2.21
+1.13
-9.5
91 QASH $ 0,165968 58 088 660 350 000 000 QASH
-0.61
-1.42
+3.92
92 CyberMiles $ 0,083487 58 016 084 694 911 272 CMT
+0.25
+2.97
-2.6
93 Agoras Tokens $ 1,36 57 185 961 41 987 989 AGRS ? ? ?
94 Pundi X $ 1,43 56 700 522 39 614 425 PXS
-0.02
+1.37
+14.44
95 Theta Token $ 0,083978 55 761 765 664 002 689 THETA
-1.0
+10.38
-0.6
96 Gas $ 5,50 55 708 216 10 128 375 GAS
+0.01
+8.16
+10.06
97 Bibox Token $ 0,541519 55 418 651 102 339 166 BIX
+0.2
+0.71
-1.63
98 Polymath $ 0,198018 54 736 282 276 420 107 POLY
-0.21
+2.45
-7.89
99 Syscoin $ 0,101340 54 588 702 538 666 938 SYS
-0.15
+2.82
-2.03
100 Electroneum $ 0,007025 54 020 226 7 690 047 867 ETN
-0.04
+0.9
-9.41