Cryptocurrency Markets, Actual Rates and Cryptocurrency Charts

Cryptgap.com

We open for you next stage of reality


We know anything about

Top 100 coins by capitalization

# Name Price Market Cap Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin $ 8 850,65 150 390 908 599 16 992 075 BTC
-0.03
-0.54
+9.27
2 Ethereum $ 606,94 60 070 166 422 98 971 514 ETH
+0.13
-1.06
+18.64
3 Ripple $ 0,865406 33 857 101 502 39 122 794 968 XRP
+0.26
-5.46
+34.0
4 Bitcoin Cash $ 1 138,36 19 451 185 779 17 087 025 BCH
-0.02
+0.33
+51.07
5 EOS $ 11,39 9 215 930 272 808 918 736 EOS
-0.86
+1.77
+38.32
6 Litecoin $ 147,24 8 273 762 273 56 194 263 LTC
+0.35
-4.57
+14.78
7 Cardano $ 0,283567 7 352 061 611 25 927 070 538 ADA
-0.39
-5.22
+36.89
8 Stellar $ 0,368061 6 834 760 835 18 569 641 541 XLM
+0.11
-5.7
+39.52
9 IOTA $ 1,94 5 395 457 414 2 779 530 283 MIOTA
+1.01
-1.09
+26.65
10 NEO $ 74,19 4 822 148 500 65 000 000 NEO
+0.52
-5.24
+12.97
11 Monero $ 254,13 4 054 026 283 15 952 757 XMR
+0.81
-5.31
+30.66
12 Dash $ 443,35 3 557 204 285 8 023 504 DASH
+0.18
-2.48
+21.11
13 TRON $ 0,052588 3 457 548 546 65 748 111 645 TRX
+0.19
-5.54
+28.87
14 NEM $ 0,383672 3 453 048 000 8 999 999 999 XEM
+0.11
-5.09
+20.65
15 Tether $ 0,999322 2 285 590 132 2 287 140 814 USDT
+0.01
-0.03
+0.01
16 VeChain $ 3,81 2 002 291 032 525 773 061 VEN
+0.03
-3.03
+13.47
17 Ethereum Classic $ 18,61 1 885 611 887 101 302 368 ETC
+0.07
-4.52
+14.46
18 Qtum $ 18,96 1 678 564 885 88 540 776 QTUM
+0.38
-5.83
+17.19
19 OmiseGO $ 15,26 1 557 108 114 102 042 552 OMG
+0.12
-3.43
+9.43
20 Binance Coin $ 12,92 1 473 333 639 114 041 290 BNB
-0.33
+2.17
-2.87
21 ICON $ 3,39 1 311 579 717 387 231 358 ICX
-0.05
-5.64
+34.3
22 Lisk $ 11,49 1 207 358 010 105 108 299 LSK
+0.55
-5.22
+13.33
23 Bitcoin Gold $ 65,20 1 105 703 508 16 958 149 BTG
+0.38
-4.21
+39.96
24 Verge $ 0,068177 1 016 222 345 14 905 757 036 XVG
-0.61
-3.52
-24.22
25 Zcash $ 268,05 1 006 417 120 3 754 531 ZEC
+0.48
-3.11
+18.61
26 Populous $ 26,68 987 315 543 37 004 027 PPT
-0.44
-9.78
+62.8
27 Nano $ 7,19 957 480 899 133 248 289 NANO
+0.41
-4.53
+19.87
28 Bytom $ 0,886146 874 626 102 987 000 000 BTM
-0.07
-5.54
-1.36
29 Bytecoin $ 0,004638 852 728 964 183 851 493 055 BCN
-0.81
-7.43
+35.06
30 Steem $ 3,02 766 896 596 254 317 378 STEEM
+0.35
-4.87
+12.91
31 Bitcoin Diamond $ 4,55 696 869 676 153 231 250 BCD
-2.97
+3.17
+62.38
32 BitShares $ 0,258250 676 077 840 2 617 920 000 BTS
-0.05
-6.78
+25.34
33 Zilliqa $ 0,091646 667 552 129 7 284 013 186 ZIL
+0.54
+11.7
+55.03
34 Siacoin $ 0,018749 636 460 377 33 946 907 097 SC
+0.59
-4.8
+8.94
35 Dogecoin $ 0,005390 615 085 659 114 114 807 402 DOGE
0.0
-5.69
+28.02
36 DigixDAO $ 301,07 602 144 000 2 000 000 DGD
+1.5
+14.44
+26.53
37 Stratis $ 5,65 558 858 611 98 826 271 STRAT
+0.26
-3.8
+16.91
38 Maker $ 903,75 558 723 347 618 228 MKR
-0.07
-0.98
+22.64
39 RChain $ 1,47 527 732 366 359 777 456 RHOC
-0.06
-1.63
+26.57
40 Status $ 0,148788 516 366 342 3 470 483 788 SNT
-0.28
-5.46
+29.11
41 Aion $ 3,86 509 727 612 131 973 439 AION
+1.07
+14.22
+39.39
42 Waves $ 5,08 508 370 000 100 000 000 WAVES
+0.53
-3.69
+6.43
43 0x $ 0,943274 494 990 927 524 758 371 ZRX
+1.41
-0.03
+25.56
44 Decred $ 65,84 470 462 136 7 145 743 DCR
+0.15
-2.41
+9.36
45 Aeternity $ 2,01 467 569 559 233 020 472 AE
+0.04
-1.96
+13.66
46 Loopring $ 0,744784 426 071 594 572 074 043 LRC
+1.37
-5.34
+17.71
47 Golem $ 0,509913 425 401 039 834 262 000 GNT
+1.0
-2.21
+23.13
48 Augur $ 38,51 423 590 200 11 000 000 REP
-0.13
-4.29
+32.25
49 Basic Attention Token $ 0,401782 401 782 000 1 000 000 000 BAT
-0.53
-2.36
+54.07
50 Komodo $ 3,82 397 946 498 104 053 262 KMD
+0.32
-2.76
+5.17
51 Waltonchain $ 12,29 382 620 833 31 144 099 WTC
+0.62
-3.49
+11.9
52 Ardor $ 0,367078 366 710 737 998 999 495 ARDR
-0.31
-5.24
+20.76
53 IOStoken $ 0,042541 357 347 760 8 400 000 000 IOST
+2.58
-0.2
+12.39
54 DigiByte $ 0,033363 338 605 247 10 149 003 007 DGB
+0.6
-5.19
+14.44
55 Hshare $ 7,68 329 220 214 42 892 683 HSR
+0.46
-5.38
+13.14
56 Ark $ 3,10 315 874 009 102 059 124 ARK
+0.24
-0.79
+15.35
57 PIVX $ 5,42 303 583 484 56 044 595 PIVX
+0.79
-0.97
+19.16
58 Dragonchain $ 1,23 292 300 530 238 421 940 DRGN
-0.55
-3.09
+33.58
59 KuCoin Shares $ 3,74 283 595 104 75 730 576 KCS
+0.98
+5.35
+18.37
60 Cryptonex $ 6,12 276 635 460 45 228 330 CNX
+1.02
-0.15
+8.39
61 Substratum $ 0,702225 268 966 922 383 021 000 SUB
+1.88
-2.57
+27.63
62 aelf $ 1,07 268 460 000 250 000 000 ELF
-0.18
-6.77
+7.91
63 Dentacoin $ 0,000822 267 408 801 325 226 613 094 DCN
+2.91
+7.2
+133.01
64 QASH $ 0,761758 266 615 300 350 000 000 QASH
+1.69
-2.64
+20.53
65 Factom $ 29,56 258 518 333 8 745 102 FCT
-1.15
+0.44
+15.98
66 Game.com $ 0,438471 257 422 817 587 092 003 GTC
-0.68
+147.34
+743.25
67 Syscoin $ 0,461044 245 489 873 532 465 173 SYS
-0.13
+1.28
+23.28
68 Gas $ 24,20 245 080 344 10 128 375 GAS
-0.56
-5.42
+26.26
69 MonaCoin $ 3,95 233 093 417 58 942 350 MONA
-0.05
-3.07
+9.46
70 Veritaseum $ 113,50 231 163 331 2 036 645 VERI
-1.37
-8.6
+3.5
71 ReddCoin $ 0,007957 229 232 659 28 808 713 174 RDD
+0.03
+2.27
+33.42
72 Ethos $ 2,97 226 853 072 76 396 940 ETHOS
+0.61
-2.67
+17.61
73 Infinity Economics $ 544,08 225 209 475 413 927 XIN
-0.13
+5.74
+48.12
74 Storm $ 0,054606 223 429 665 4 091 706 234 STORM
-0.16
-5.54
+49.93
75 Elastos $ 43,60 220 200 222 5 050 626 ELA
+0.6
-5.65
+11.31
76 GXShares $ 3,64 218 473 200 60 000 000 GXS
+0.47
-4.18
+25.28
77 WAX $ 0,352133 218 174 225 619 579 038 WAX
+1.34
+1.76
+41.32
78 FunFair $ 0,045802 216 345 464 4 723 473 189 FUN
+0.27
-2.97
+10.52
79 Kyber Network $ 1,61 215 364 800 134 132 697 KNC
-1.25
-5.0
+21.73
80 Nebulas $ 5,98 212 390 465 35 500 000 NAS
-0.01
-3.08
+17.91
81 Revain $ 1,10 205 012 962 186 450 000 R
-1.45
-2.68
+24.31
82 Monaco $ 12,81 202 282 651 15 793 831 MCO
+2.86
-3.11
+68.05
83 Nxt $ 0,200045 199 844 943 998 999 942 NXT
+0.36
-4.34
+16.08
84 SALT $ 3,40 196 904 435 57 902 340 SALT
-0.6
-2.42
+20.04
85 ZCoin $ 42,17 193 463 938 4 587 204 XZC
+1.01
+0.01
+28.24
86 Enigma $ 2,50 186 785 096 74 836 171 ENG
+0.19
-2.38
+33.19
87 Power Ledger $ 0,496468 181 654 700 365 894 076 POWR
-0.11
-7.13
+18.03
88 Bancor $ 3,83 176 827 281 46 124 805 BNT
+0.4
-0.11
+23.63
89 ChainLink $ 0,499757 174 914 950 350 000 000 LINK
+0.06
+2.38
+23.75
90 Byteball Bytes $ 270,50 174 731 626 645 946 GBYTE
+0.63
-0.38
+4.95
91 TenX $ 1,55 168 625 977 108 958 961 PAY
-0.29
-2.44
+23.55
92 SmartCash $ 0,187015 168 576 062 901 403 960 SMART
-1.15
-14.9
+68.92
93 Nucleus Vision $ 0,041157 167 659 416 4 073 684 634 NCASH
+0.54
+4.81
-2.69
94 Kin $ 0,000221 167 342 537 756 097 560 976 KIN
+0.52
-6.48
+46.43
95 MaidSafeCoin $ 0,362763 164 169 271 452 552 412 MAID
-0.41
-3.84
+8.4
96 Electroneum $ 0,024115 163 486 016 6 779 320 106 ETN
-0.33
-3.08
-1.72
97 Storj $ 1,13 153 912 459 135 787 539 STORJ
-0.66
+3.24
+22.63
98 Skycoin $ 18,52 149 116 764 8 049 879 SKY
+0.65
+14.22
+4.44
99 DeepBrain Chain $ 0,099015 148 522 200 1 500 000 000 DBC
-3.74
+36.41
+94.18
100 Request Network $ 0,223627 148 256 035 662 961 247 REQ
+1.71
-3.39
+7.86