Cryptocurrency Markets, Actual Rates and Cryptocurrency Charts

Cryptgap.com

We open for you next stage of reality


We know anything about

Top 100 coins by capitalization

# Name Price Market Cap Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin $ 6 619,60 114 424 914 505 17 285 787 BTC
-0.02
-1.34
+3.71
2 Ethereum $ 234,22 23 927 884 003 102 158 872 ETH
-0.4
-3.61
+10.84
3 Ripple $ 0,528809 21 051 405 222 39 809 069 106 XRP
-0.54
-6.47
+91.58
4 Bitcoin Cash $ 468,73 8 139 895 349 17 365 950 BCH
-0.27
-3.99
+8.25
5 EOS $ 5,77 5 227 850 880 906 245 118 EOS
+0.43
-3.43
+12.14
6 Stellar $ 0,264474 4 969 321 458 18 789 417 113 XLM
-0.59
-7.45
+30.26
7 Litecoin $ 58,52 3 419 752 919 58 434 831 LTC
+0.27
-4.63
+7.26
8 Tether $ 1,00 2 806 813 429 2 806 421 736 USDT
-0.01
+0.03
-0.24
9 Cardano $ 0,084947 2 202 428 781 25 927 070 538 ADA
-0.11
-4.63
+27.16
10 Monero $ 117,88 1 937 116 104 16 433 572 XMR
-0.17
-4.83
+2.9
11 Dash $ 194,54 1 622 156 210 8 338 295 DASH
+0.2
-5.21
+1.66
12 IOTA $ 0,567099 1 576 269 654 2 779 530 283 MIOTA
+0.15
-7.28
+2.4
13 TRON $ 0,022595 1 485 582 678 65 748 111 645 TRX
-0.04
-4.38
+17.22
14 NEO $ 18,65 1 212 168 644 65 000 000 NEO
-0.14
-5.58
+7.72
15 Ethereum Classic $ 11,18 1 171 731 799 104 780 928 ETC
0.0
-3.22
+3.48
16 Binance Coin $ 10,06 1 131 011 838 112 443 301 BNB
+0.19
-1.5
+4.1
17 Tezos (Pre-Launch) $ 1,54 935 945 898 607 489 041 XTZ
-2.08
-8.84
-0.59
18 NEM $ 0,098322 884 897 037 8 999 999 999 XEM
-0.1
-2.2
+12.25
19 Dogecoin $ 0,005704 663 317 338 116 280 623 285 DOGE
+0.03
-1.93
-8.95
20 Zcash $ 128,52 625 615 417 4 867 969 ZEC
+0.63
-0.88
+13.33
21 OmiseGO $ 3,48 488 119 868 140 245 398 OMG
+0.69
-4.57
+7.49
22 Bytecoin $ 0,002301 423 616 087 184 064 978 475 BCN
-2.02
+13.83
+21.15
23 Bitcoin Gold $ 22,00 379 472 317 17 251 536 BTG
-0.61
-2.13
+6.77
24 Lisk $ 3,41 376 671 434 110 461 676 LSK
-0.09
-2.52
-4.43
25 0x $ 0,663668 358 280 152 539 848 292 ZRX
+4.05
+6.39
+22.14
26 Qtum $ 3,86 343 283 265 88 913 172 QTUM
-0.37
-4.65
+18.22
27 Maker $ 455,68 331 841 660 728 228 MKR
+0.26
-3.01
+13.51
28 Decred $ 37,95 323 510 816 8 524 455 DCR
-0.52
-1.21
+2.54
29 BitShares $ 0,118107 314 219 997 2 660 470 000 BTS
+0.06
-5.63
+4.29
30 Nano $ 2,28 304 465 693 133 248 289 NANO
+0.03
-5.38
-1.38
31 Bitcoin Diamond $ 1,90 291 806 804 153 756 875 BCD
-0.26
-5.94
+4.88
32 Zilliqa $ 0,035178 273 694 798 7 780 347 516 ZIL
-0.09
-2.1
+8.14
33 Steem $ 0,984489 273 407 837 277 715 590 STEEM
+12.7
+11.04
+34.54
34 DigiByte $ 0,025009 270 999 411 10 836 114 408 DGB
-0.04
-0.52
+0.93
35 ICON $ 0,679279 263 173 996 387 431 340 ICX
-0.18
-1.83
+11.41
36 Siacoin $ 0,006588 243 909 343 37 021 841 960 SC
-0.56
+2.02
+23.76
37 Aeternity $ 0,980714 228 526 334 233 020 472 AE
-0.35
-3.53
+3.97
38 Verge $ 0,014734 223 539 148 15 172 086 051 XVG
+0.2
-3.97
+11.42
39 Waves $ 2,22 222 421 066 100 000 000 WAVES
+0.08
-1.29
+2.36
40 Metaverse ETP $ 3,71 191 855 849 51 710 141 ETP
0.0
-0.45
+18.44
41 Bytom $ 0,178233 178 678 850 1 002 499 275 BTM
-0.99
-3.55
+6.47
42 Basic Attention Token $ 0,169590 169 589 636 1 000 000 000 BAT
+0.06
-2.89
+10.32
43 Stratis $ 1,55 153 416 651 99 026 678 STRAT
-1.13
-0.44
+14.71
44 Augur $ 13,14 144 517 790 11 000 000 REP
-0.1
-4.14
+0.59
45 Hydro Protocol $ 0,001059 141 026 941 133 214 575 156 HOT
-0.41
-3.56
+2.03
46 Golem $ 0,142690 136 874 157 959 242 000 GNT
-0.2
-2.24
+8.18
47 Status $ 0,037938 131 664 823 3 470 483 788 SNT
-0.07
-4.78
+15.24
48 Komodo $ 1,13 124 358 450 109 831 109 KMD
-0.45
-3.68
+10.53
49 RChain $ 0,311453 119 027 530 382 168 690 RHOC
-0.28
-3.1
+21.42
50 ChainLink $ 0,336643 117 825 164 350 000 000 LINK
+0.02
+0.08
+23.97
51 Waltonchain $ 2,93 117 542 333 40 144 099 WTC
-1.07
-4.65
-11.14
52 Cryptonex $ 2,07 115 073 689 55 476 318 CNX
-0.15
-0.78
+3.71
53 Populous $ 3,10 114 582 194 37 004 027 PPT
-0.45
-3.33
-6.26
54 MOAC $ 1,79 111 826 958 62 463 334 MOAC
-1.04
-9.05
+0.02
55 MaidSafeCoin $ 0,245795 111 235 113 452 552 412 MAID
+0.74
-3.75
+2.65
56 Ardor $ 0,111322 111 210 199 998 999 495 ARDR
+0.29
-1.36
+7.8
57 IOStoken $ 0,012500 105 001 217 8 400 000 000 IOST
-0.58
-4.24
+6.06
58 KuCoin Shares $ 1,15 104 453 862 90 730 576 KCS
-0.09
-0.63
+7.11
59 ReddCoin $ 0,003602 103 763 497 28 808 713 174 RDD
+2.49
+4.19
+2.18
60 Aion $ 0,456231 102 558 435 224 794 886 AION
-0.06
-0.94
+7.86
61 Hshare $ 2,31 100 541 925 43 520 199 HSR
+0.86
-2.08
+10.23
62 PACcoin $ 0,000038 97 085 633 2 568 973 866 070 PAC ? ? ?
63 Electroneum $ 0,012141 96 705 344 7 965 436 396 ETN
+2.7
-14.51
+127.09
64 True USD $ 1,00 93 538 533 93 536 599 TUSD
-0.06
-0.02
-0.38
65 Dentacoin $ 0,000273 88 732 142 325 226 613 094 DCN
-0.25
-4.35
+9.09
66 FunFair $ 0,017197 86 171 075 5 010 848 189 FUN
-0.58
-0.7
+7.38
67 Huobi Token $ 1,71 85 727 346 50 000 200 HT
-0.1
-2.98
-0.52
68 aelf $ 0,336781 84 195 316 250 000 000 ELF
-0.5
-3.87
+4.02
69 Bancor $ 1,50 80 048 106 53 531 038 BNT
-0.34
-6.36
+9.23
70 Decentraland $ 0,075360 79 138 317 1 050 141 509 MANA
+0.12
-1.9
+7.79
71 MonaCoin $ 1,25 78 241 956 62 493 175 MONA
-0.87
-8.31
+29.71
72 Ark $ 0,733550 77 276 451 105 345 838 ARK
+0.8
-0.76
+5.77
73 DigixDAO $ 38,27 76 536 891 2 000 000 DGD
+0.07
-4.44
+10.72
74 TenX $ 0,693293 75 782 361 109 307 861 PAY
-0.43
-3.08
+7.84
75 ZenCash $ 15,81 75 681 379 4 787 963 ZEN
+0.07
-5.84
+1.23
76 QASH $ 0,214940 75 228 985 350 000 000 QASH
-0.36
-1.26
+2.15
77 GXShares $ 1,24 74 598 134 60 000 000 GXS
+1.52
-2.53
+19.77
78 Nxt $ 0,071420 71 348 912 998 999 942 NXT
-0.15
-3.08
+12.07
79 Monaco $ 4,34 68 543 087 15 793 831 MCO
+0.22
-2.82
+3.39
80 Power Ledger $ 0,171892 66 263 952 385 497 828 POWR
-0.29
-6.01
+14.55
81 WAX $ 0,069693 65 017 017 932 901 783 WAX
-0.02
-3.26
+17.28
82 Infinity Economics $ 143,90 63 748 527 443 001 XIN
-0.13
-0.82
+8.15
83 Nebulas $ 1,39 63 250 835 45 500 000 NAS
-0.03
-4.15
+4.3
84 CyberMiles $ 0,089944 62 721 968 697 343 507 CMT
+0.54
-2.44
+10.0
85 Theta Token $ 0,089312 61 089 601 684 002 689 THETA
-0.11
-2.5
+7.04
86 Agoras Tokens $ 1,36 57 185 961 41 987 989 AGRS ? ? ?
87 Loopring $ 0,099250 56 778 204 572 074 043 LRC
+0.89
-4.5
+10.73
88 Pundi X $ 1,43 56 700 522 39 614 425 PXS
-0.02
+1.37
+14.44
89 Dragonchain $ 0,235803 56 220 543 238 421 940 DRGN
-0.82
-7.86
+3.21
90 Dai $ 0,998823 54 864 933 54 929 564 DAI
-0.1
-0.12
-0.46
91 Elastos $ 7,03 54 144 453 7 704 920 ELA
+0.32
-5.61
-9.86
92 ZCoin $ 9,33 53 269 976 5 709 037 XZC
-1.15
-3.08
+0.55
93 PIVX $ 0,936299 53 164 173 56 781 166 PIVX
-0.54
-6.64
+4.6
94 Gas $ 5,21 52 755 869 10 128 375 GAS
-0.33
-2.77
+3.48
95 Kin $ 0,000069 52 111 980 756 097 560 976 KIN
-1.47
-14.13
+4.99
96 Kyber Network $ 0,382961 51 367 600 134 132 697 KNC
+0.04
-5.5
+0.17
97 Nexus $ 0,869214 50 802 963 58 447 015 NXS
+0.13
+0.06
-4.5
98 Syscoin $ 0,093516 50 548 841 540 538 755 SYS
+0.48
+3.21
+15.67
99 Emercoin $ 1,18 49 671 196 42 118 422 EMC
+0.98
-7.82
+20.94
100 Nuls $ 1,19 47 712 927 40 000 000 NULS
+0.36
-0.29
+3.79